Quotazioni storiche Seleziona la data dal al Raggruppamento Giornaliero Giornaliero Settimanale Mensile Annuale GiornalieroAperturaMinimoMassimoChiusuraVolume 15/02/2019 1,488 1,454 1,488 1,460 22.967 14/02/2019 1,464 1,448 1,492 1,486 41.498 13/02/2019 1,486 1,444 1,486 1,464 18.219 12/02/2019 1,496 1,452 1,496 1,470 29.521 11/02/2019 1,518 1,462 1,518 1,474 22.994 08/02/2019 1,510 1,502 1,510 1,502 7.281 07/02/2019 1,540 1,508 1,540 1,508 6.219 06/02/2019 1,540 1,500 1,540 1,540 18.810 05/02/2019 1,572 1,524 1,572 1,532 27.382 04/02/2019 1,574 1,548 1,576 1,574 2.885 01/02/2019 1,552 1,514 1,598 1,554 40.060 31/01/2019 1,550 1,520 1,580 1,550 10.107 30/01/2019 1,526 1,526 1,556 1,542 7.195 29/01/2019 1,550 1,530 1,562 1,530 22.774 28/01/2019 1,554 1,530 1,584 1,530 21.039 25/01/2019 1,576 1,560 1,576 1,574 12.959 12