Quotazioni storiche Seleziona la data dal al Raggruppamento Giornaliero Giornaliero Settimanale Mensile Annuale GiornalieroAperturaMinimoMassimoChiusuraVolume 18/04/2019 1,390 1,386 1,404 1,398 28.056 17/04/2019 1,400 1,388 1,408 1,400 30.122 16/04/2019 1,400 1,390 1,416 1,414 23.583 15/04/2019 1,410 1,390 1,410 1,404 53.605 12/04/2019 1,426 1,400 1,428 1,400 31.299 11/04/2019 1,448 1,396 1,448 1,408 35.687 10/04/2019 1,442 1,430 1,446 1,430 26.396 09/04/2019 1,484 1,422 1,484 1,424 156.010 08/04/2019 1,392 1,392 1,530 1,444 555.191 05/04/2019 1,392 1,390 1,408 1,392 31.280 04/04/2019 1,398 1,382 1,414 1,400 23.881 03/04/2019 1,410 1,392 1,410 1,406 10.175 02/04/2019 1,410 1,392 1,410 1,392 13.000 01/04/2019 1,400 1,384 1,410 1,398 19.872 29/03/2019 1,408 1,400 1,422 1,402 20.428 28/03/2019 1,394 1,392 1,416 1,396 37.587 12