WEDNESDAY, MARCH 15, 2017
EPRICE ENDS FINANCIAL YEAR WITH EURO 10 MILLION PROFIT AND EURO 56 MILLION NET CASH

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
4/21/2017 4.200 4.010 4.250 4.016 133,640
4/20/2017 4.130 4.124 4.220 4.220 38,344
4/19/2017 4.000 4.000 4.148 4.148 91,886
4/18/2017 4.130 3.932 4.140 4.004 178,994
4/13/2017 4.250 4.064 4.250 4.100 138,851
4/12/2017 4.128 4.128 4.254 4.220 75,707
4/11/2017 4.380 4.062 4.398 4.176 179,558
4/10/2017 4.400 4.330 4.476 4.342 65,456
4/7/2017 4.486 4.330 4.486 4.350 137,429
4/6/2017 4.370 4.260 4.460 4.450 183,255
4/5/2017 4.350 4.300 4.410 4.300 136,010
4/4/2017 4.388 4.252 4.478 4.400 161,259
4/3/2017 4.336 4.330 4.600 4.400 382,533
3/31/2017 4.170 4.052 4.202 4.166 108,311
3/30/2017 4.182 4.150 4.300 4.152 255,919
3/29/2017 4.050 4.000 4.178 4.178 259,460