Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 12/10/2018 1.512 1.484 1.512 1.500 14,861 12/7/2018 1.500 1.500 1.516 1.516 31,869 12/6/2018 1.496 1.450 1.496 1.490 45,505 12/5/2018 1.498 1.488 1.518 1.516 19,704 12/4/2018 1.512 1.490 1.524 1.520 9,542 12/3/2018 1.534 1.486 1.550 1.512 22,162 11/30/2018 1.562 1.512 1.568 1.512 69,720 11/29/2018 1.552 1.540 1.578 1.562 35,388 11/28/2018 1.566 1.522 1.590 1.534 112,976 11/27/2018 1.480 1.450 1.518 1.516 73,822 11/26/2018 1.444 1.444 1.480 1.480 19,897 11/23/2018 1.442 1.412 1.446 1.444 32,970 11/22/2018 1.450 1.400 1.450 1.434 14,874 11/21/2018 1.446 1.404 1.464 1.440 36,788 11/20/2018 1.456 1.426 1.462 1.426 22,332 11/19/2018 1.490 1.454 1.490 1.470 8,703 12