WEDNESDAY, MAY 10, 2017
EPRICE: OUTPERFORMS MARKET AND IMPROVES GROSS MARGIN IN 1Q17

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
5/26/2017 3.920 3.910 3.948 3.930 23,317
5/25/2017 3.900 3.900 3.948 3.940 67,194
5/24/2017 3.902 3.900 3.970 3.900 69,715
5/23/2017 3.896 3.896 3.950 3.920 67,509
5/22/2017 3.838 3.818 3.928 3.896 69,376
5/19/2017 3.942 3.934 3.986 3.944 34,750
5/18/2017 3.948 3.820 3.948 3.918 111,408
5/17/2017 4.100 3.900 4.100 3.924 223,747
5/16/2017 4.106 4.070 4.128 4.104 41,958
5/15/2017 4.180 4.070 4.200 4.070 70,311
5/12/2017 4.148 4.148 4.180 4.168 45,833
5/11/2017 4.150 4.134 4.202 4.158 66,484
5/10/2017 4.300 4.150 4.320 4.150 142,830
5/9/2017 4.400 4.260 4.400 4.268 116,835
5/8/2017 4.330 4.320 4.386 4.346 49,075
5/5/2017 4.326 4.262 4.350 4.320 121,837