Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 10/19/2018 1.618 1.520 1.618 1.540 37,238 10/18/2018 1.622 1.564 1.622 1.600 60,857 10/17/2018 1.626 1.610 1.658 1.610 27,513 10/16/2018 1.568 1.568 1.686 1.612 89,341 10/15/2018 1.524 1.522 1.548 1.548 9,410 10/12/2018 1.584 1.520 1.592 1.522 7,640 10/11/2018 1.572 1.534 1.594 1.570 57,741 10/10/2018 1.570 1.570 1.620 1.580 27,662 10/9/2018 1.660 1.580 1.660 1.628 28,864 10/8/2018 1.644 1.580 1.686 1.660 59,357 10/5/2018 1.736 1.644 1.736 1.652 45,789 10/4/2018 1.738 1.700 1.738 1.734 45,999 10/3/2018 1.674 1.674 1.738 1.730 56,757 10/2/2018 1.768 1.690 1.768 1.704 84,868 10/1/2018 1.734 1.722 1.808 1.772 76,315 9/28/2018 1.788 1.730 1.788 1.746 147,508 12