FRIDAY, MAY 11, 2018
FULL Q1 RESULTS

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
6/22/2018 1.582 1.582 1.682 1.660 137,635
6/21/2018 1.684 1.570 1.706 1.604 233,902
6/20/2018 1.790 1.684 1.816 1.690 254,211
6/19/2018 1.732 1.680 1.850 1.770 290,584
6/18/2018 1.732 1.664 1.860 1.760 726,853
6/15/2018 1.524 1.492 1.738 1.722 849,346
6/14/2018 1.550 1.480 1.646 1.526 1,256,983
6/13/2018 1.312 1.312 1.560 1.560 924,951
6/12/2018 1.270 1.264 1.310 1.300 94,940
6/11/2018 1.270 1.256 1.292 1.262 66,429
6/8/2018 1.288 1.262 1.296 1.296 50,390
6/7/2018 1.364 1.278 1.364 1.288 99,647
6/6/2018 1.414 1.326 1.414 1.352 90,828
6/5/2018 1.398 1.374 1.440 1.412 107,985
6/4/2018 1.404 1.358 1.416 1.400 61,565
6/1/2018 1.306 1.296 1.398 1.378 129,200