Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 4/20/2018 1.984 1.964 2.000 1.972 28,694 4/19/2018 2.005 1.910 2.015 1.984 71,305 4/18/2018 1.976 1.888 2.025 1.982 106,356 4/17/2018 1.984 1.944 1.984 1.976 30,105 4/16/2018 1.988 1.968 1.990 1.984 14,967 4/13/2018 1.980 1.960 1.980 1.960 20,157 4/12/2018 1.948 1.912 1.964 1.960 61,341 4/11/2018 1.934 1.908 1.946 1.934 19,813 4/10/2018 1.888 1.886 1.940 1.936 63,440 4/9/2018 1.920 1.880 1.938 1.932 136,394 4/6/2018 1.976 1.914 1.976 1.928 56,754 4/5/2018 1.994 1.932 1.998 1.954 88,457 4/4/2018 2.000 1.956 2.015 1.982 49,689 4/3/2018 2.000 2.000 2.080 2.005 59,447 3/29/2018 1.990 1.960 2.040 2.040 62,489 3/28/2018 1.998 1.970 2.010 1.992 76,834 12