Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 7/21/2017 3.830 3.660 3.830 3.700 61,953 7/20/2017 3.830 3.752 3.830 3.800 9,393 7/19/2017 3.842 3.750 3.842 3.800 33,034 7/18/2017 3.876 3.732 3.876 3.846 18,974 7/17/2017 3.896 3.804 3.896 3.846 19,799 7/14/2017 3.900 3.826 3.900 3.840 14,215 7/13/2017 3.796 3.754 3.908 3.848 98,848 7/12/2017 3.720 3.700 3.798 3.798 62,289 7/11/2017 3.700 3.680 3.726 3.720 6,489 7/10/2017 3.660 3.660 3.700 3.690 8,439 7/7/2017 3.702 3.646 3.714 3.680 18,768 7/6/2017 3.738 3.702 3.738 3.736 5,077 7/5/2017 3.718 3.718 3.734 3.728 7,818 7/4/2017 3.680 3.652 3.724 3.706 15,497 7/3/2017 3.734 3.622 3.816 3.700 30,335 6/30/2017 3.800 3.732 3.800 3.732 17,755 12