THURSDAY, MARCH 08, 2018
EPRICE APPROVES FY17 RESULTS AND UPDATES 2018 - 2023 STRATEGIC GUIDELINES THE PLAN

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
4/20/2018 1.984 1.964 2.000 1.972 28,694
4/19/2018 2.005 1.910 2.015 1.984 71,305
4/18/2018 1.976 1.888 2.025 1.982 106,356
4/17/2018 1.984 1.944 1.984 1.976 30,105
4/16/2018 1.988 1.968 1.990 1.984 14,967
4/13/2018 1.980 1.960 1.980 1.960 20,157
4/12/2018 1.948 1.912 1.964 1.960 61,341
4/11/2018 1.934 1.908 1.946 1.934 19,813
4/10/2018 1.888 1.886 1.940 1.936 63,440
4/9/2018 1.920 1.880 1.938 1.932 136,394
4/6/2018 1.976 1.914 1.976 1.928 56,754
4/5/2018 1.994 1.932 1.998 1.954 88,457
4/4/2018 2.000 1.956 2.015 1.982 49,689
4/3/2018 2.000 2.000 2.080 2.005 59,447
3/29/2018 1.990 1.960 2.040 2.040 62,489
3/28/2018 1.998 1.970 2.010 1.992 76,834