Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 6/22/2018 1.582 1.582 1.682 1.660 137,635 6/21/2018 1.684 1.570 1.706 1.604 233,902 6/20/2018 1.790 1.684 1.816 1.690 254,211 6/19/2018 1.732 1.680 1.850 1.770 290,584 6/18/2018 1.732 1.664 1.860 1.760 726,853 6/15/2018 1.524 1.492 1.738 1.722 849,346 6/14/2018 1.550 1.480 1.646 1.526 1,256,983 6/13/2018 1.312 1.312 1.560 1.560 924,951 6/12/2018 1.270 1.264 1.310 1.300 94,940 6/11/2018 1.270 1.256 1.292 1.262 66,429 6/8/2018 1.288 1.262 1.296 1.296 50,390 6/7/2018 1.364 1.278 1.364 1.288 99,647 6/6/2018 1.414 1.326 1.414 1.352 90,828 6/5/2018 1.398 1.374 1.440 1.412 107,985 6/4/2018 1.404 1.358 1.416 1.400 61,565 6/1/2018 1.306 1.296 1.398 1.378 129,200 12