Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 8/14/2018 1.460 1.440 1.486 1.442 18,539 8/13/2018 1.526 1.440 1.526 1.480 32,888 8/10/2018 1.600 1.510 1.600 1.514 45,209 8/9/2018 1.614 1.582 1.626 1.582 21,308 8/8/2018 1.646 1.600 1.646 1.600 17,090 8/7/2018 1.638 1.600 1.638 1.632 77,657 8/6/2018 1.664 1.604 1.664 1.660 117,425 8/3/2018 1.704 1.602 1.730 1.650 352,757 8/2/2018 1.670 1.576 1.740 1.710 782,578 8/1/2018 1.490 1.450 1.690 1.690 392,719 7/31/2018 1.482 1.454 1.536 1.468 147,251 7/30/2018 1.386 1.386 1.428 1.420 13,520 7/27/2018 1.410 1.380 1.422 1.386 27,967 7/26/2018 1.404 1.370 1.406 1.390 38,170 7/25/2018 1.438 1.378 1.452 1.386 58,970 7/24/2018 1.430 1.412 1.438 1.426 55,615 12