Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 9/22/2017 3.130 3.102 3.140 3.110 58,815 9/21/2017 3.160 3.124 3.194 3.130 93,771 9/20/2017 3.212 3.178 3.264 3.184 106,215 9/19/2017 3.300 3.216 3.302 3.232 115,213 9/18/2017 3.416 3.300 3.428 3.306 140,101 9/15/2017 3.460 3.380 3.462 3.382 117,573 9/14/2017 3.490 3.392 3.490 3.440 119,228 9/13/2017 3.748 3.416 3.778 3.440 495,526 9/12/2017 3.384 3.362 3.720 3.720 353,949 9/11/2017 3.350 3.350 3.400 3.384 51,966 9/8/2017 3.384 3.280 3.390 3.350 81,760 9/7/2017 3.360 3.360 3.390 3.360 31,809 9/6/2017 3.384 3.300 3.390 3.388 45,320 9/5/2017 3.340 3.330 3.370 3.350 27,452 9/4/2017 3.438 3.266 3.438 3.344 85,650 9/1/2017 3.480 3.428 3.486 3.440 20,383 12