Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 12/9/2019 0.509 0.503 0.510 0.508 105,044 12/6/2019 0.504 0.501 0.508 0.508 102,814 12/5/2019 0.505 0.501 0.510 0.507 156,939 12/4/2019 0.515 0.502 0.515 0.510 77,647 12/3/2019 0.515 0.505 0.516 0.508 73,367 12/2/2019 0.513 0.507 0.522 0.507 143,426 11/29/2019 0.517 0.516 0.523 0.516 44,630 11/28/2019 0.527 0.517 0.527 0.523 54,820 11/27/2019 0.526 0.515 0.528 0.524 85,386 11/26/2019 0.518 0.516 0.525 0.523 97,604 11/25/2019 0.538 0.510 0.538 0.516 82,067 11/22/2019 0.543 0.525 0.554 0.531 810,024 11/21/2019 0.501 0.501 0.551 0.530 1,260,436 11/20/2019 0.507 0.500 0.508 0.501 36,414 11/19/2019 0.514 0.500 0.518 0.500 150,286 11/18/2019 0.510 0.507 0.519 0.507 44,586 12