INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
7/5/2022 0.010 0.009 0.010 0.010 8,833,926
7/4/2022 0.007 0.005 0.007 0.007 20,083,632
7/1/2022 0.015 0.007 0.015 0.007 13,722,518
6/30/2022 0.018 0.015 0.018 0.015 9,366,991
6/29/2022 0.020 0.019 0.020 0.019 6,510,577
6/28/2022 0.020 0.020 0.021 0.020 617,000
6/27/2022 0.020 0.020 0.020 0.020 1,403,787
6/24/2022 0.021 0.020 0.021 0.020 5,801,495
6/23/2022 0.021 0.021 0.024 0.021 24,951,802
6/22/2022 0.020 0.020 0.020 0.020 384,000
6/21/2022 0.021 0.019 0.021 0.020 1,290,630
6/20/2022 0.020 0.020 0.021 0.020 2,803,304
6/17/2022 0.021 0.020 0.021 0.021 347,000
6/16/2022 0.021 0.020 0.021 0.020 1,130,714
6/15/2022 0.021 0.021 0.021 0.021 432,415
6/14/2022 0.020 0.020 0.022 0.021 932,596