MONDAY, MAY 13, 2019
EPRICE Q1 CONFERENCE CALL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
6/26/2019 0.944 0.930 0.958 0.950 15,301
6/25/2019 0.947 0.904 0.958 0.939 39,308
6/24/2019 0.960 0.940 0.960 0.945 8,863
6/21/2019 0.950 0.949 0.988 0.963 135,659
6/20/2019 0.926 0.926 0.950 0.936 40,558
6/19/2019 0.918 0.918 0.950 0.940 35,966
6/18/2019 0.911 0.910 0.919 0.912 11,665
6/17/2019 0.924 0.912 0.941 0.912 26,243
6/14/2019 0.931 0.920 0.938 0.933 11,923
6/13/2019 0.950 0.930 0.950 0.930 50,100
6/12/2019 0.986 0.942 0.986 0.944 57,647
6/11/2019 0.996 0.976 0.996 0.985 28,391
6/10/2019 1.046 0.982 1.050 0.982 96,620
6/7/2019 1.012 1.000 1.060 1.024 232,782
6/6/2019 0.960 0.948 0.999 0.999 172,553
6/5/2019 0.948 0.940 1.000 0.940 67,080