Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 2/26/2020 0.278 0.265 0.290 0.290 109,768 2/25/2020 0.259 0.253 0.275 0.265 223,609 2/24/2020 0.253 0.250 0.268 0.251 221,315 2/21/2020 0.299 0.281 0.299 0.281 425,586 2/20/2020 0.303 0.295 0.310 0.298 239,728 2/19/2020 0.322 0.296 0.322 0.305 807,608 2/18/2020 0.336 0.321 0.358 0.323 598,622 2/17/2020 0.300 0.300 0.348 0.336 341,353 2/14/2020 0.376 0.370 0.380 0.370 267,428 2/13/2020 0.383 0.374 0.383 0.377 90,070 2/12/2020 0.375 0.372 0.384 0.380 113,333 2/11/2020 0.373 0.373 0.386 0.380 53,899 2/10/2020 0.383 0.377 0.396 0.380 340,833 2/7/2020 0.384 0.376 0.384 0.377 97,969 2/6/2020 0.381 0.376 0.389 0.380 92,851 2/5/2020 0.400 0.383 0.400 0.384 128,659 12