Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 5/29/2020 0.316 0.316 0.324 0.316 67,059 5/28/2020 0.329 0.317 0.329 0.318 63,678 5/27/2020 0.324 0.317 0.324 0.318 77,556 5/26/2020 0.331 0.317 0.331 0.320 73,400 5/25/2020 0.324 0.318 0.340 0.322 209,967 5/22/2020 0.330 0.322 0.333 0.324 83,016 5/21/2020 0.319 0.317 0.324 0.322 68,164 5/20/2020 0.331 0.310 0.331 0.312 127,276 5/19/2020 0.324 0.321 0.329 0.328 76,981 5/18/2020 0.330 0.320 0.342 0.324 273,408 5/15/2020 0.318 0.310 0.346 0.324 394,305 5/14/2020 0.321 0.310 0.330 0.318 95,289 5/13/2020 0.340 0.317 0.340 0.322 218,987 5/12/2020 0.334 0.329 0.347 0.334 219,340 5/11/2020 0.360 0.329 0.360 0.329 63,056 5/8/2020 0.329 0.329 0.338 0.335 46,970 12