TUESDAY, NOVEMBER 12, 2019
EPRICE 9M RESULTS APPROVAL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
2/26/2020 0.278 0.265 0.290 0.290 109,768
2/25/2020 0.259 0.253 0.275 0.265 223,609
2/24/2020 0.253 0.250 0.268 0.251 221,315
2/21/2020 0.299 0.281 0.299 0.281 425,586
2/20/2020 0.303 0.295 0.310 0.298 239,728
2/19/2020 0.322 0.296 0.322 0.305 807,608
2/18/2020 0.336 0.321 0.358 0.323 598,622
2/17/2020 0.300 0.300 0.348 0.336 341,353
2/14/2020 0.376 0.370 0.380 0.370 267,428
2/13/2020 0.383 0.374 0.383 0.377 90,070
2/12/2020 0.375 0.372 0.384 0.380 113,333
2/11/2020 0.373 0.373 0.386 0.380 53,899
2/10/2020 0.383 0.377 0.396 0.380 340,833
2/7/2020 0.384 0.376 0.384 0.377 97,969
2/6/2020 0.381 0.376 0.389 0.380 92,851
2/5/2020 0.400 0.383 0.400 0.384 128,659