TUESDAY, APRIL 16, 2019
EPRICE: ORDINARY AND EXTRAORDINARY SHAREHOLDERS’ MEETING RESOLUTIONS

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
4/18/2019 1.390 1.386 1.404 1.398 28,056
4/17/2019 1.400 1.388 1.408 1.400 30,122
4/16/2019 1.400 1.390 1.416 1.414 23,583
4/15/2019 1.410 1.390 1.410 1.404 53,605
4/12/2019 1.426 1.400 1.428 1.400 31,299
4/11/2019 1.448 1.396 1.448 1.408 35,687
4/10/2019 1.442 1.430 1.446 1.430 26,396
4/9/2019 1.484 1.422 1.484 1.424 156,010
4/8/2019 1.392 1.392 1.530 1.444 555,191
4/5/2019 1.392 1.390 1.408 1.392 31,280
4/4/2019 1.398 1.382 1.414 1.400 23,881
4/3/2019 1.410 1.392 1.410 1.406 10,175
4/2/2019 1.410 1.392 1.410 1.392 13,000
4/1/2019 1.400 1.384 1.410 1.398 19,872
3/29/2019 1.408 1.400 1.422 1.402 20,428
3/28/2019 1.394 1.392 1.416 1.396 37,587