THURSDAY, AUGUST 01, 2019
EPRICE EXAMINES THE PRELIMINARY H1 2019 DATA

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
8/16/2019 0.500 0.470 0.504 0.489 144,693
8/14/2019 0.470 0.470 0.516 0.500 278,233
8/13/2019 0.489 0.462 0.500 0.468 198,377
8/12/2019 0.550 0.499 0.556 0.499 246,170
8/9/2019 0.551 0.550 0.559 0.551 24,613
8/8/2019 0.587 0.550 0.587 0.559 163,192
8/7/2019 0.586 0.570 0.608 0.584 68,469
8/6/2019 0.611 0.590 0.647 0.605 182,359
8/5/2019 0.629 0.611 0.660 0.614 96,945
8/2/2019 0.675 0.585 0.675 0.628 578,481
8/1/2019 0.709 0.690 0.715 0.690 108,945
7/31/2019 0.751 0.700 0.751 0.707 221,137
7/30/2019 0.789 0.753 0.789 0.753 97,853
7/29/2019 0.801 0.790 0.814 0.791 41,753
7/26/2019 0.821 0.789 0.821 0.800 149,294
7/25/2019 0.815 0.809 0.829 0.823 26,634