Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 9/6/2024 0.003 0.003 0.003 0.003 3,199,010 9/5/2024 0.003 0.003 0.003 0.003 9,263,861 9/4/2024 0.002 0.002 0.003 0.003 3,553,040 9/3/2024 0.002 0.002 0.002 0.002 2,805,000 9/2/2024 0.002 0.001 0.002 0.001 10,775,266 8/30/2024 0.002 0.001 0.002 0.001 3,923,108 8/29/2024 0.002 0.002 0.002 0.002 7,499,064 8/28/2024 0.002 0.002 0.002 0.002 6,496,936 8/27/2024 0.003 0.002 0.003 0.002 3,414,749 8/26/2024 0.004 0.003 0.004 0.003 1,720,600 8/23/2024 0.004 0.004 0.004 0.004 7,326,409 8/22/2024 0.005 0.004 0.005 0.004 1,395,263 8/21/2024 0.006 0.005 0.006 0.005 1,678,864 8/20/2024 0.006 0.005 0.006 0.005 1,133,233 8/19/2024 0.007 0.006 0.007 0.006 1,549,660 8/16/2024 0.007 0.007 0.007 0.007 1,574,400 12