Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 8/5/2020 0.128 0.125 0.130 0.125 163,649 8/4/2020 0.135 0.122 0.135 0.129 663,130 8/3/2020 0.131 0.131 0.131 0.131 310,970 7/31/2020 0.293 0.285 0.295 0.285 116,078 7/30/2020 0.300 0.293 0.300 0.293 134,150 7/29/2020 0.295 0.292 0.305 0.295 104,300 7/28/2020 0.318 0.294 0.318 0.298 426,783 7/27/2020 0.307 0.293 0.338 0.316 586,337 7/24/2020 0.301 0.299 0.311 0.305 46,450 7/23/2020 0.310 0.310 0.315 0.313 13,114 7/22/2020 0.323 0.310 0.323 0.310 43,301 7/21/2020 0.310 0.310 0.329 0.320 117,334 7/20/2020 0.338 0.307 0.338 0.314 174,492 7/17/2020 0.324 0.309 0.346 0.317 651,827 7/16/2020 0.295 0.295 0.329 0.322 710,483 7/15/2020 0.300 0.287 0.300 0.291 62,947 12