TUESDAY, NOVEMBER 12, 2019
EPRICE 9M RESULTS APPROVAL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
5/29/2020 0.316 0.316 0.324 0.316 67,059
5/28/2020 0.329 0.317 0.329 0.318 63,678
5/27/2020 0.324 0.317 0.324 0.318 77,556
5/26/2020 0.331 0.317 0.331 0.320 73,400
5/25/2020 0.324 0.318 0.340 0.322 209,967
5/22/2020 0.330 0.322 0.333 0.324 83,016
5/21/2020 0.319 0.317 0.324 0.322 68,164
5/20/2020 0.331 0.310 0.331 0.312 127,276
5/19/2020 0.324 0.321 0.329 0.328 76,981
5/18/2020 0.330 0.320 0.342 0.324 273,408
5/15/2020 0.318 0.310 0.346 0.324 394,305
5/14/2020 0.321 0.310 0.330 0.318 95,289
5/13/2020 0.340 0.317 0.340 0.322 218,987
5/12/2020 0.334 0.329 0.347 0.334 219,340
5/11/2020 0.360 0.329 0.360 0.329 63,056
5/8/2020 0.329 0.329 0.338 0.335 46,970