TUESDAY, NOVEMBER 12, 2019
EPRICE 9M RESULTS APPROVAL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
12/9/2019 0.509 0.503 0.510 0.508 105,044
12/6/2019 0.504 0.501 0.508 0.508 102,814
12/5/2019 0.505 0.501 0.510 0.507 156,939
12/4/2019 0.515 0.502 0.515 0.510 77,647
12/3/2019 0.515 0.505 0.516 0.508 73,367
12/2/2019 0.513 0.507 0.522 0.507 143,426
11/29/2019 0.517 0.516 0.523 0.516 44,630
11/28/2019 0.527 0.517 0.527 0.523 54,820
11/27/2019 0.526 0.515 0.528 0.524 85,386
11/26/2019 0.518 0.516 0.525 0.523 97,604
11/25/2019 0.538 0.510 0.538 0.516 82,067
11/22/2019 0.543 0.525 0.554 0.531 810,024
11/21/2019 0.501 0.501 0.551 0.530 1,260,436
11/20/2019 0.507 0.500 0.508 0.501 36,414
11/19/2019 0.514 0.500 0.518 0.500 150,286
11/18/2019 0.510 0.507 0.519 0.507 44,586