Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 6/26/2019 0.944 0.930 0.958 0.950 15,301 6/25/2019 0.947 0.904 0.958 0.939 39,308 6/24/2019 0.960 0.940 0.960 0.945 8,863 6/21/2019 0.950 0.949 0.988 0.963 135,659 6/20/2019 0.926 0.926 0.950 0.936 40,558 6/19/2019 0.918 0.918 0.950 0.940 35,966 6/18/2019 0.911 0.910 0.919 0.912 11,665 6/17/2019 0.924 0.912 0.941 0.912 26,243 6/14/2019 0.931 0.920 0.938 0.933 11,923 6/13/2019 0.950 0.930 0.950 0.930 50,100 6/12/2019 0.986 0.942 0.986 0.944 57,647 6/11/2019 0.996 0.976 0.996 0.985 28,391 6/10/2019 1.046 0.982 1.050 0.982 96,620 6/7/2019 1.012 1.000 1.060 1.024 232,782 6/6/2019 0.960 0.948 0.999 0.999 172,553 6/5/2019 0.948 0.940 1.000 0.940 67,080 12