Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 8/16/2019 0.500 0.470 0.504 0.489 144,693 8/14/2019 0.470 0.470 0.516 0.500 278,233 8/13/2019 0.489 0.462 0.500 0.468 198,377 8/12/2019 0.550 0.499 0.556 0.499 246,170 8/9/2019 0.551 0.550 0.559 0.551 24,613 8/8/2019 0.587 0.550 0.587 0.559 163,192 8/7/2019 0.586 0.570 0.608 0.584 68,469 8/6/2019 0.611 0.590 0.647 0.605 182,359 8/5/2019 0.629 0.611 0.660 0.614 96,945 8/2/2019 0.675 0.585 0.675 0.628 578,481 8/1/2019 0.709 0.690 0.715 0.690 108,945 7/31/2019 0.751 0.700 0.751 0.707 221,137 7/30/2019 0.789 0.753 0.789 0.753 97,853 7/29/2019 0.801 0.790 0.814 0.791 41,753 7/26/2019 0.821 0.789 0.821 0.800 149,294 7/25/2019 0.815 0.809 0.829 0.823 26,634 12