TUESDAY, NOVEMBER 06, 2018
CONFERENCE CALL 9M RESULTS

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
11/15/2018 1.480 1.472 1.494 1.494 2,374
11/14/2018 1.494 1.422 1.512 1.490 26,974
11/13/2018 1.506 1.492 1.520 1.514 5,316
11/12/2018 1.520 1.510 1.532 1.510 2,489
11/9/2018 1.520 1.478 1.530 1.520 15,956
11/8/2018 1.490 1.488 1.570 1.520 130,108
11/7/2018 1.530 1.492 1.540 1.500 41,779
11/6/2018 1.572 1.500 1.572 1.530 34,675
11/5/2018 1.526 1.518 1.554 1.552 4,996
11/2/2018 1.508 1.492 1.564 1.520 55,957
11/1/2018 1.470 1.460 1.524 1.490 39,154
10/31/2018 1.470 1.460 1.470 1.470 1,296
10/30/2018 1.460 1.456 1.476 1.456 6,958
10/29/2018 1.476 1.446 1.478 1.460 17,310
10/26/2018 1.470 1.438 1.474 1.452 45,376
10/25/2018 1.500 1.454 1.500 1.482 52,096