FRIDAY, MAY 11, 2018
FULL Q1 RESULTS

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
7/20/2018 1.414 1.412 1.444 1.414 19,720
7/19/2018 1.420 1.412 1.450 1.414 41,117
7/18/2018 1.448 1.416 1.448 1.428 10,050
7/17/2018 1.428 1.414 1.466 1.430 27,042
7/16/2018 1.468 1.436 1.468 1.436 22,420
7/13/2018 1.406 1.406 1.466 1.462 48,008
7/12/2018 1.398 1.380 1.444 1.406 50,117
7/11/2018 1.416 1.366 1.420 1.388 66,663
7/10/2018 1.448 1.402 1.448 1.404 14,291
7/9/2018 1.430 1.430 1.474 1.436 43,235
7/6/2018 1.458 1.430 1.470 1.432 54,099
7/5/2018 1.502 1.452 1.518 1.460 130,730
7/4/2018 1.534 1.492 1.538 1.502 35,812
7/3/2018 1.466 1.466 1.568 1.516 122,843
7/2/2018 1.538 1.460 1.538 1.464 29,609
6/29/2018 1.510 1.490 1.594 1.522 112,395