TUESDAY, NOVEMBER 27, 2018
EPRICE: HISTORICAL RECORD OF SALES DURING THE 4 “BLACK FRIDAY DAYS”

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
1/16/2019 1.626 1.606 1.644 1.620 26,234
1/15/2019 1.626 1.606 1.626 1.606 2,355
1/14/2019 1.620 1.602 1.620 1.610 6,536
1/11/2019 1.638 1.612 1.646 1.614 10,760
1/10/2019 1.628 1.600 1.628 1.602 42,024
1/9/2019 1.624 1.606 1.638 1.628 23,943
1/8/2019 1.696 1.604 1.698 1.636 71,170
1/7/2019 1.660 1.648 1.682 1.680 7,143
1/4/2019 1.640 1.630 1.702 1.660 54,700
1/3/2019 1.598 1.560 1.726 1.640 126,095
1/2/2019 1.560 1.550 1.582 1.582 17,678
12/28/2018 1.574 1.546 1.582 1.582 18,632
12/27/2018 1.560 1.550 1.584 1.550 26,439
12/21/2018 1.480 1.480 1.570 1.568 76,646
12/20/2018 1.462 1.416 1.518 1.480 70,105
12/19/2018 1.468 1.460 1.482 1.480 50,340