THURSDAY, AUGUST 02, 2018
EPRICE H1: A SIGNIFICANT INCREASE IN MARGINS WITH LOSSES HALVED COMPARED TO LAST YEAR

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
9/24/2018 1.762 1.714 1.818 1.730 226,171
9/21/2018 1.666 1.666 1.830 1.760 513,514
9/20/2018 1.618 1.612 1.672 1.660 143,143
9/19/2018 1.604 1.582 1.628 1.600 99,916
9/18/2018 1.610 1.590 1.660 1.604 86,118
9/17/2018 1.598 1.560 1.608 1.608 67,298
9/14/2018 1.540 1.530 1.590 1.570 52,954
9/13/2018 1.550 1.530 1.580 1.532 37,860
9/12/2018 1.540 1.524 1.554 1.540 13,211
9/11/2018 1.556 1.502 1.566 1.540 20,725
9/10/2018 1.546 1.520 1.546 1.542 28,315
9/7/2018 1.530 1.500 1.542 1.536 17,292
9/6/2018 1.520 1.520 1.564 1.532 17,519
9/5/2018 1.546 1.494 1.562 1.520 38,333
9/4/2018 1.536 1.488 1.562 1.550 39,174
9/3/2018 1.548 1.530 1.560 1.548 11,824