Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 3/31/2023 0.011 0.011 0.011 0.011 2,286,374 3/30/2023 0.011 0.010 0.011 0.011 604,883 3/29/2023 0.011 0.011 0.011 0.011 345,900 3/28/2023 0.011 0.011 0.011 0.011 536,000 3/27/2023 0.010 0.010 0.011 0.011 --- 3/24/2023 0.011 0.011 0.011 0.011 1,516,376 3/23/2023 0.011 0.011 0.012 0.011 445,500 3/22/2023 0.011 0.011 0.012 0.011 469,785 3/21/2023 0.012 0.011 0.012 0.012 238,126 3/20/2023 0.012 0.011 0.012 0.011 723,093 3/17/2023 0.011 0.011 0.012 0.012 1,073,712 3/16/2023 0.012 0.011 0.013 0.011 4,159,775 3/15/2023 0.011 0.011 0.012 0.011 414,578 3/14/2023 0.011 0.011 0.011 0.011 265,554 3/13/2023 0.011 0.011 0.012 0.012 717,000 3/10/2023 0.012 0.011 0.012 0.012 77,740 12