MONDAY, SEPTEMBER 30, 2019
APPROVAL OF HALF-YEAR REPORT AT JUNE 30, 2019

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
10/18/2019 0.615 0.600 0.617 0.607 95,799
10/17/2019 0.623 0.596 0.623 0.608 205,646
10/16/2019 0.610 0.592 0.625 0.621 166,130
10/15/2019 0.620 0.591 0.620 0.610 136,752
10/14/2019 0.620 0.620 0.639 0.623 73,436
10/11/2019 0.616 0.616 0.629 0.620 59,165
10/10/2019 0.620 0.611 0.629 0.614 39,220
10/9/2019 0.626 0.616 0.639 0.628 112,806
10/8/2019 0.651 0.624 0.671 0.625 217,124
10/7/2019 0.640 0.614 0.674 0.649 414,372
10/4/2019 0.651 0.643 0.660 0.647 122,677
10/3/2019 0.656 0.630 0.688 0.647 588,470
10/2/2019 0.720 0.636 0.722 0.650 741,223
10/1/2019 0.785 0.695 0.802 0.695 1,885,071
9/30/2019 0.746 0.740 0.846 0.760 1,599,437
9/27/2019 0.825 0.730 0.918 0.743 5,839,741