Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 7/13/2020 0.302 0.296 0.306 0.298 150,019 7/10/2020 0.328 0.291 0.319 0.300 149,939 7/9/2020 0.328 0.311 0.328 0.314 79,032 7/8/2020 0.319 0.311 0.329 0.324 240,715 7/7/2020 0.350 0.311 0.350 0.320 456,581 7/6/2020 0.354 0.333 0.370 0.334 1,099,540 7/3/2020 0.329 0.329 0.372 0.353 2,382,239 7/2/2020 0.348 0.320 0.372 0.330 2,070,903 7/1/2020 0.260 0.260 0.350 0.350 1,307,397 6/30/2020 0.261 0.257 0.267 0.261 58,991 6/29/2020 0.260 0.248 0.269 0.261 161,601 6/26/2020 0.236 0.236 0.256 0.242 123,041 6/25/2020 0.259 0.240 0.259 0.251 84,490 6/24/2020 0.260 0.250 0.262 0.251 151,413 6/23/2020 0.263 0.261 0.265 0.262 43,640 6/22/2020 0.263 0.262 0.269 0.262 76,428 12