TUESDAY, NOVEMBER 27, 2018
EPRICE: HISTORICAL RECORD OF SALES DURING THE 4 “BLACK FRIDAY DAYS”

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
2/15/2019 1.488 1.454 1.488 1.460 22,967
2/14/2019 1.464 1.448 1.492 1.486 41,498
2/13/2019 1.486 1.444 1.486 1.464 18,219
2/12/2019 1.496 1.452 1.496 1.470 29,521
2/11/2019 1.518 1.462 1.518 1.474 22,994
2/8/2019 1.510 1.502 1.510 1.502 7,281
2/7/2019 1.540 1.508 1.540 1.508 6,219
2/6/2019 1.540 1.500 1.540 1.540 18,810
2/5/2019 1.572 1.524 1.572 1.532 27,382
2/4/2019 1.574 1.548 1.576 1.574 2,885
2/1/2019 1.552 1.514 1.598 1.554 40,060
1/31/2019 1.550 1.520 1.580 1.550 10,107
1/30/2019 1.526 1.526 1.556 1.542 7,195
1/29/2019 1.550 1.530 1.562 1.530 22,774
1/28/2019 1.554 1.530 1.584 1.530 21,039
1/25/2019 1.576 1.560 1.576 1.574 12,959