TUESDAY, NOVEMBER 12, 2019
EPRICE 9M RESULTS APPROVAL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
7/13/2020 0.302 0.296 0.306 0.298 150,019
7/10/2020 0.328 0.291 0.319 0.300 149,939
7/9/2020 0.328 0.311 0.328 0.314 79,032
7/8/2020 0.319 0.311 0.329 0.324 240,715
7/7/2020 0.350 0.311 0.350 0.320 456,581
7/6/2020 0.354 0.333 0.370 0.334 1,099,540
7/3/2020 0.329 0.329 0.372 0.353 2,382,239
7/2/2020 0.348 0.320 0.372 0.330 2,070,903
7/1/2020 0.260 0.260 0.350 0.350 1,307,397
6/30/2020 0.261 0.257 0.267 0.261 58,991
6/29/2020 0.260 0.248 0.269 0.261 161,601
6/26/2020 0.236 0.236 0.256 0.242 123,041
6/25/2020 0.259 0.240 0.259 0.251 84,490
6/24/2020 0.260 0.250 0.262 0.251 151,413
6/23/2020 0.263 0.261 0.265 0.262 43,640
6/22/2020 0.263 0.262 0.269 0.262 76,428