Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 7/5/2022 0.010 0.009 0.010 0.010 8,833,926 7/4/2022 0.007 0.005 0.007 0.007 20,083,632 7/1/2022 0.015 0.007 0.015 0.007 13,722,518 6/30/2022 0.018 0.015 0.018 0.015 9,366,991 6/29/2022 0.020 0.019 0.020 0.019 6,510,577 6/28/2022 0.020 0.020 0.021 0.020 617,000 6/27/2022 0.020 0.020 0.020 0.020 1,403,787 6/24/2022 0.021 0.020 0.021 0.020 5,801,495 6/23/2022 0.021 0.021 0.024 0.021 24,951,802 6/22/2022 0.020 0.020 0.020 0.020 384,000 6/21/2022 0.021 0.019 0.021 0.020 1,290,630 6/20/2022 0.020 0.020 0.021 0.020 2,803,304 6/17/2022 0.021 0.020 0.021 0.021 347,000 6/16/2022 0.021 0.020 0.021 0.020 1,130,714 6/15/2022 0.021 0.021 0.021 0.021 432,415 6/14/2022 0.020 0.020 0.022 0.021 932,596 12