Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 1/21/2020 0.487 0.479 0.490 0.485 183,056 1/20/2020 0.489 0.482 0.492 0.490 97,965 1/17/2020 0.496 0.486 0.496 0.493 149,328 1/16/2020 0.490 0.490 0.497 0.497 73,000 1/15/2020 0.495 0.487 0.497 0.495 102,803 1/14/2020 0.491 0.488 0.497 0.493 131,554 1/13/2020 0.498 0.491 0.500 0.491 162,921 1/10/2020 0.493 0.492 0.497 0.495 109,772 1/9/2020 0.494 0.493 0.498 0.493 45,830 1/8/2020 0.494 0.494 0.499 0.498 27,415 1/7/2020 0.496 0.490 0.500 0.496 182,535 1/6/2020 0.500 0.495 0.502 0.501 21,589 1/3/2020 0.500 0.492 0.503 0.500 99,192 1/2/2020 0.497 0.496 0.503 0.499 93,982 12/30/2019 0.504 0.497 0.504 0.502 72,917 12/27/2019 0.494 0.490 0.504 0.498 112,744 12