TUESDAY, NOVEMBER 12, 2019
EPRICE 9M RESULTS APPROVAL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
10/18/2021 0.042 0.040 0.042 0.041 914,549
10/15/2021 0.041 0.041 0.043 0.041 1,017,589
10/14/2021 0.040 0.040 0.041 0.041 1,660,211
10/13/2021 0.041 0.040 0.043 0.040 5,993,577
10/12/2021 0.041 0.040 0.044 0.042 3,758,274
10/11/2021 0.041 0.040 0.042 0.041 2,480,672
10/8/2021 0.043 0.041 0.043 0.042 3,791,092
10/7/2021 0.042 0.041 0.043 0.043 4,305,334
10/6/2021 0.047 0.042 0.046 0.043 7,990,999
10/5/2021 0.047 0.045 0.047 0.045 5,477,312
10/4/2021 0.049 0.047 0.051 0.047 8,414,402
10/1/2021 0.050 0.044 0.051 0.049 37,749,656
9/30/2021 0.059 0.056 0.059 0.056 3,039,599
9/29/2021 0.056 0.056 0.062 0.058 9,261,066
9/28/2021 0.057 0.055 0.057 0.056 1,007,997
9/27/2021 0.057 0.056 0.061 0.057 6,145,890