Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 4/6/2020 0.315 0.300 0.347 0.328 535,156 4/3/2020 0.353 0.330 0.353 0.331 227,632 4/2/2020 0.369 0.351 0.375 0.353 267,520 4/1/2020 0.380 0.370 0.380 0.374 198,137 3/31/2020 0.390 0.371 0.405 0.381 435,562 3/30/2020 0.420 0.374 0.420 0.395 479,333 3/27/2020 0.380 0.380 0.443 0.386 944,426 3/26/2020 0.378 0.370 0.416 0.416 828,929 3/25/2020 0.400 0.338 0.415 0.353 1,502,899 3/24/2020 0.360 0.330 0.380 0.380 583,861 3/23/2020 0.281 0.271 0.305 0.305 436,560 3/20/2020 0.223 0.223 0.250 0.250 436,530 3/19/2020 0.208 0.196 0.223 0.210 245,478 3/18/2020 0.165 0.165 0.197 0.188 370,774 3/17/2020 0.151 0.149 0.165 0.165 167,351 3/16/2020 0.162 0.152 0.164 0.152 247,237 12