Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 4/18/2019 1.390 1.386 1.404 1.398 28,056 4/17/2019 1.400 1.388 1.408 1.400 30,122 4/16/2019 1.400 1.390 1.416 1.414 23,583 4/15/2019 1.410 1.390 1.410 1.404 53,605 4/12/2019 1.426 1.400 1.428 1.400 31,299 4/11/2019 1.448 1.396 1.448 1.408 35,687 4/10/2019 1.442 1.430 1.446 1.430 26,396 4/9/2019 1.484 1.422 1.484 1.424 156,010 4/8/2019 1.392 1.392 1.530 1.444 555,191 4/5/2019 1.392 1.390 1.408 1.392 31,280 4/4/2019 1.398 1.382 1.414 1.400 23,881 4/3/2019 1.410 1.392 1.410 1.406 10,175 4/2/2019 1.410 1.392 1.410 1.392 13,000 4/1/2019 1.400 1.384 1.410 1.398 19,872 3/29/2019 1.408 1.400 1.422 1.402 20,428 3/28/2019 1.394 1.392 1.416 1.396 37,587 12