TUESDAY, NOVEMBER 12, 2019
EPRICE 9M RESULTS APPROVAL

INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
1/21/2020 0.487 0.479 0.490 0.485 183,056
1/20/2020 0.489 0.482 0.492 0.490 97,965
1/17/2020 0.496 0.486 0.496 0.493 149,328
1/16/2020 0.490 0.490 0.497 0.497 73,000
1/15/2020 0.495 0.487 0.497 0.495 102,803
1/14/2020 0.491 0.488 0.497 0.493 131,554
1/13/2020 0.498 0.491 0.500 0.491 162,921
1/10/2020 0.493 0.492 0.497 0.495 109,772
1/9/2020 0.494 0.493 0.498 0.493 45,830
1/8/2020 0.494 0.494 0.499 0.498 27,415
1/7/2020 0.496 0.490 0.500 0.496 182,535
1/6/2020 0.500 0.495 0.502 0.501 21,589
1/3/2020 0.500 0.492 0.503 0.500 99,192
1/2/2020 0.497 0.496 0.503 0.499 93,982
12/30/2019 0.504 0.497 0.504 0.502 72,917
12/27/2019 0.494 0.490 0.504 0.498 112,744