INVESTORS

100%STAR

Historical Information

Select date from
to
Grouping
Daily
  • Daily
  • Weekly
  • Monthly
  • Yearly
DailyOpenLowHighCloseVolume
3/31/2023 0.011 0.011 0.011 0.011 2,286,374
3/30/2023 0.011 0.010 0.011 0.011 604,883
3/29/2023 0.011 0.011 0.011 0.011 345,900
3/28/2023 0.011 0.011 0.011 0.011 536,000
3/27/2023 0.010 0.010 0.011 0.011 ---
3/24/2023 0.011 0.011 0.011 0.011 1,516,376
3/23/2023 0.011 0.011 0.012 0.011 445,500
3/22/2023 0.011 0.011 0.012 0.011 469,785
3/21/2023 0.012 0.011 0.012 0.012 238,126
3/20/2023 0.012 0.011 0.012 0.011 723,093
3/17/2023 0.011 0.011 0.012 0.012 1,073,712
3/16/2023 0.012 0.011 0.013 0.011 4,159,775
3/15/2023 0.011 0.011 0.012 0.011 414,578
3/14/2023 0.011 0.011 0.011 0.011 265,554
3/13/2023 0.011 0.011 0.012 0.012 717,000
3/10/2023 0.012 0.011 0.012 0.012 77,740