Historical Information Select date from to Grouping Daily Daily Weekly Monthly Yearly DailyOpenLowHighCloseVolume 10/18/2019 0.615 0.600 0.617 0.607 95,799 10/17/2019 0.623 0.596 0.623 0.608 205,646 10/16/2019 0.610 0.592 0.625 0.621 166,130 10/15/2019 0.620 0.591 0.620 0.610 136,752 10/14/2019 0.620 0.620 0.639 0.623 73,436 10/11/2019 0.616 0.616 0.629 0.620 59,165 10/10/2019 0.620 0.611 0.629 0.614 39,220 10/9/2019 0.626 0.616 0.639 0.628 112,806 10/8/2019 0.651 0.624 0.671 0.625 217,124 10/7/2019 0.640 0.614 0.674 0.649 414,372 10/4/2019 0.651 0.643 0.660 0.647 122,677 10/3/2019 0.656 0.630 0.688 0.647 588,470 10/2/2019 0.720 0.636 0.722 0.650 741,223 10/1/2019 0.785 0.695 0.802 0.695 1,885,071 9/30/2019 0.746 0.740 0.846 0.760 1,599,437 9/27/2019 0.825 0.730 0.918 0.743 5,839,741 12